Glencore PLC (GLEN)

GBX 293.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 403.29 403.29 385.53 385.53 7.88 Million
09 Dec, 2011 398.32 404.61 395.78 402.65 6.39 Million
08 Dec, 2011 405.98 409.66 393.94 397.02 7.34 Million
07 Dec, 2011 414.78 416.99 397.27 402.85 8.48 Million
06 Dec, 2011 410.16 422.84 406.63 408.07 6.68 Million
05 Dec, 2011 407.92 422.79 407.72 422.79 7.48 Million
02 Dec, 2011 400.66 415.73 393.99 408.86 9.69 Million
01 Dec, 2011 395.18 403.69 389.5 390.26 7.54 Million
30 Nov, 2011 373.1 404.09 367.33 396.48 14.63 Million
29 Nov, 2011 382.85 383.79 371.9 378.17 7.25 Million