Glencore PLC (GLEN)

GBX 288.25

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 276.3 286.05 276.2 283.4 105.18 Million
29 May, 2025 275.95 284.6 273.85 277.9 66.99 Million
28 May, 2025 272.8 275.85 271.4 272.05 45.04 Million
27 May, 2025 270.35 275.2 270.25 274.4 27.7 Million
23 May, 2025 266.4 271.96 261.7 269.15 31.45 Million
22 May, 2025 264.8 269.99 264.6 266.9 27.04 Million
21 May, 2025 271.2 271.4 265.55 267.15 26.29 Million
20 May, 2025 262.7 271.3 262.7 270.95 32.74 Million
19 May, 2025 263.95 266.65 262.0 263.7 32.95 Million
16 May, 2025 269.35 271.3 266.0 266.0 99.27 Million