Glencore PLC (GLEN)

GBX 288.25

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 271.05 272.24 266.5 270.6 67.06 Million
14 May, 2025 271.05 275.67 268.8 273.75 33.58 Million
13 May, 2025 268.9 272.89 266.2 269.75 28.96 Million
12 May, 2025 269.3 273.14 263.75 267.65 48.9 Million
09 May, 2025 254.35 258.0 252.3 252.3 30.07 Million
08 May, 2025 250.65 256.65 248.7 252.8 32.01 Million
07 May, 2025 247.0 255.85 245.76 252.0 142.65 Million
06 May, 2025 248.75 250.1 243.91 247.75 76.25 Million
02 May, 2025 253.95 253.95 246.45 246.9 45.78 Million
01 May, 2025 245.1 247.27 241.75 244.5 54.28 Million