Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 294.15 297.75 289.55 291.65 27.42 Million
13 Jun, 2025 283.45 291.7 282.25 291.7 36.31 Million
12 Jun, 2025 286.6 288.99 283.95 287.65 32.94 Million
11 Jun, 2025 293.65 297.62 289.0 289.0 63.47 Million
10 Jun, 2025 291.35 292.0 288.95 290.0 26.66 Million
09 Jun, 2025 288.0 292.75 287.9 291.1 37.72 Million
06 Jun, 2025 291.0 293.85 286.69 288.1 24.18 Million
05 Jun, 2025 289.6 295.75 286.2 292.85 35.09 Million
04 Jun, 2025 286.4 291.25 284.47 288.5 52.81 Million
03 Jun, 2025 280.45 283.55 276.5 282.7 29.64 Million