Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 359.65 365.5 359.1 363.7 42.87 Million
15 Nov, 2021 365.0 365.8 358.35 362.15 23.66 Million
12 Nov, 2021 368.65 371.1 364.4 367.9 32.16 Million
11 Nov, 2021 357.9 370.9 356.65 370.0 48.15 Million
10 Nov, 2021 354.15 358.09 350.6 355.35 57.99 Million
09 Nov, 2021 359.0 365.0 354.7 355.45 45.75 Million
08 Nov, 2021 354.8 361.6 352.42 360.45 35.65 Million
05 Nov, 2021 353.4 355.65 350.8 353.4 22.72 Million
04 Nov, 2021 358.8 360.45 352.4 354.0 41.07 Million
03 Nov, 2021 361.95 363.35 355.1 355.5 31.17 Million