Gaming Realms plc (GMR)
GBX 49.6
(0.81%)
GBX 49.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 36.9 | 38.0 | 36.5 | 36.5 | 416.51 Thousand |
| 28 Feb, 2025 | 37.0 | 39.0 | 36.5 | 37.2 | 216.07 Thousand |
| 27 Feb, 2025 | 36.5 | 38.9 | 36.5 | 37.2 | 146.32 Thousand |
| 26 Feb, 2025 | 38.9 | 39.0 | 36.4 | 37.2 | 509.26 Thousand |
| 25 Feb, 2025 | 37.5 | 38.9 | 36.8 | 38.0 | 157.19 Thousand |
| 24 Feb, 2025 | 37.2 | 38.0 | 36.1 | 37.6 | 144.1 Thousand |
| 21 Feb, 2025 | 37.5 | 38.9 | 36.09 | 36.75 | 499.63 Thousand |
| 20 Feb, 2025 | 39.0 | 39.0 | 36.6 | 37.5 | 452.01 Thousand |
| 19 Feb, 2025 | 39.0 | 39.0 | 38.1 | 38.55 | 181.61 Thousand |
| 18 Feb, 2025 | 39.0 | 40.0 | 38.1 | 38.75 | 320.01 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET