Gaming Realms plc (GMR)
GBX 49.6
(0.81%)
GBX 49.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 37.0 | 38.0 | 35.6 | 36.5 | 343.56 Thousand |
| 03 Jan, 2025 | 35.5 | 37.5 | 35.2 | 36.7 | 117.34 Thousand |
| 02 Jan, 2025 | 35.2 | 37.7 | 35.1 | 35.5 | 136.15 Thousand |
| 31 Dec, 2024 | 35.2 | 38.0 | 35.1 | 35.5 | 208.37 Thousand |
| 30 Dec, 2024 | 36.9 | 37.9 | 35.1 | 36.5 | 117.49 Thousand |
| 27 Dec, 2024 | 38.0 | 38.0 | 35.0 | 35.4 | 44.06 Thousand |
| 24 Dec, 2024 | 35.1 | 38.0 | 35.0 | 36.25 | 17.6 Thousand |
| 23 Dec, 2024 | 35.1 | 38.0 | 35.1 | 36.7 | 304.44 Thousand |
| 20 Dec, 2024 | 35.5 | 37.9 | 35.5 | 36.95 | 211.45 Thousand |
| 19 Dec, 2024 | 35.6 | 37.5 | 35.2 | 36.2 | 320.62 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET