Gaming Realms plc (GMR)
GBX 49.6
(0.81%)
GBX 49.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 34.5 | 36.9 | 34.0 | 36.0 | 7.02 Million |
| 17 Jan, 2025 | 35.6 | 36.9 | 34.8 | 34.8 | 5.63 Million |
| 16 Jan, 2025 | 35.4 | 35.9 | 34.5 | 35.8 | 1.65 Million |
| 15 Jan, 2025 | 35.0 | 35.5 | 33.0 | 34.8 | 1.19 Million |
| 14 Jan, 2025 | 35.6 | 36.5 | 33.0 | 33.6 | 2.67 Million |
| 13 Jan, 2025 | 36.0 | 36.35 | 35.36 | 35.5 | 1.17 Million |
| 10 Jan, 2025 | 36.1 | 37.4 | 35.6 | 36.0 | 153.55 Thousand |
| 09 Jan, 2025 | 37.4 | 37.9 | 35.5 | 36.0 | 475.09 Thousand |
| 08 Jan, 2025 | 36.1 | 37.9 | 35.4 | 36.8 | 372.7 Thousand |
| 07 Jan, 2025 | 37.9 | 38.0 | 35.6 | 37.1 | 313.03 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET