Gaming Realms plc (GMR)
GBX 49.6
(0.81%)
GBX 49.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 37.0 | 37.9 | 35.2 | 36.0 | 169.68 Thousand |
| 17 Dec, 2024 | 36.5 | 37.9 | 35.1 | 36.0 | 233.68 Thousand |
| 16 Dec, 2024 | 35.0 | 36.9 | 35.0 | 36.7 | 205.03 Thousand |
| 13 Dec, 2024 | 36.9 | 36.9 | 35.0 | 35.0 | 90.28 Thousand |
| 12 Dec, 2024 | 37.3 | 37.9 | 35.0 | 35.5 | 99.17 Thousand |
| 11 Dec, 2024 | 36.6 | 37.4 | 34.89 | 37.4 | 392.22 Thousand |
| 10 Dec, 2024 | 37.9 | 37.9 | 35.1 | 36.7 | 212.54 Thousand |
| 09 Dec, 2024 | 39.0 | 39.1 | 35.37 | 36.0 | 685.22 Thousand |
| 06 Dec, 2024 | 37.7 | 39.1 | 36.6 | 37.0 | 86.99 Thousand |
| 05 Dec, 2024 | 38.9 | 39.0 | 36.3 | 37.0 | 154.84 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET