Gaming Realms plc (GMR)
GBX 49.6
(0.81%)
GBX 49.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 36.0 | 38.0 | 35.29 | 35.3 | 398.9 Thousand |
| 31 Jan, 2025 | 36.6 | 37.9 | 35.8 | 35.8 | 177.57 Thousand |
| 30 Jan, 2025 | 37.2 | 38.0 | 36.7 | 37.0 | 171.28 Thousand |
| 29 Jan, 2025 | 36.5 | 38.4 | 36.4 | 37.6 | 185 Thousand |
| 28 Jan, 2025 | 36.3 | 38.0 | 36.3 | 36.7 | 1.24 Million |
| 27 Jan, 2025 | 36.6 | 38.3 | 36.0 | 36.3 | 167.56 Thousand |
| 24 Jan, 2025 | 37.0 | 38.3 | 35.4 | 36.6 | 419.86 Thousand |
| 23 Jan, 2025 | 36.1 | 38.0 | 36.0 | 37.2 | 627.94 Thousand |
| 22 Jan, 2025 | 36.5 | 37.0 | 35.0 | 37.0 | 114.49 Thousand |
| 21 Jan, 2025 | 37.0 | 37.4 | 35.5 | 35.8 | 6.79 Million |
GMS
GNC
GNIP
GLR
GLV
GMET