Gaming Realms plc (GMR)
GBX 49.6
(0.81%)
GBX 49.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 36.0 | 37.9 | 36.0 | 36.75 | 170.05 Thousand |
| 19 Nov, 2024 | 37.6 | 39.9 | 36.0 | 37.65 | 427.78 Thousand |
| 18 Nov, 2024 | 39.8 | 39.9 | 37.0 | 37.5 | 523.94 Thousand |
| 15 Nov, 2024 | 37.5 | 39.0 | 37.5 | 38.45 | 860.38 Thousand |
| 14 Nov, 2024 | 38.9 | 39.0 | 38.0 | 38.0 | 176.91 Thousand |
| 13 Nov, 2024 | 39.8 | 39.8 | 37.6 | 38.3 | 278.47 Thousand |
| 12 Nov, 2024 | 39.3 | 39.8 | 38.0 | 38.0 | 372.99 Thousand |
| 11 Nov, 2024 | 37.0 | 39.9 | 37.0 | 38.95 | 710.97 Thousand |
| 08 Nov, 2024 | 37.5 | 39.9 | 37.2 | 38.25 | 213.43 Thousand |
| 07 Nov, 2024 | 38.5 | 39.0 | 37.4 | 38.25 | 717.26 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET