Gaming Realms plc (GMR)

GBX 50.8

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 34.0 34.8 32.2 33.1 205.34 Thousand
23 Oct, 2024 33.2 34.6 32.61 33.2 925.1 Thousand
22 Oct, 2024 33.0 34.7 32.5 33.0 499.31 Thousand
21 Oct, 2024 33.5 34.9 33.0 33.15 210.97 Thousand
18 Oct, 2024 33.7 34.7 32.9 33.1 1.11 Million
17 Oct, 2024 35.2 35.5 32.54 32.9 1.92 Million
16 Oct, 2024 35.5 36.0 33.21 34.45 554.22 Thousand
15 Oct, 2024 35.0 35.9 33.18 34.7 463.71 Thousand
14 Oct, 2024 36.1 37.9 30.2 35.05 2.08 Million
11 Oct, 2024 37.9 37.9 35.6 36.1 148.26 Thousand