Gaming Realms plc (GMR)
GBX 50.8
(2.21%)
GBX 50.8
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 38.5 | 39.0 | 37.4 | 38.25 | 717.26 Thousand |
| 06 Nov, 2024 | 37.5 | 39.5 | 37.2 | 37.6 | 244.01 Thousand |
| 05 Nov, 2024 | 39.9 | 40.0 | 37.1 | 37.2 | 183.19 Thousand |
| 04 Nov, 2024 | 38.5 | 39.9 | 36.1 | 39.6 | 558.35 Thousand |
| 01 Nov, 2024 | 38.5 | 38.6 | 36.12 | 37.5 | 274.75 Thousand |
| 31 Oct, 2024 | 37.0 | 38.19 | 35.2 | 37.8 | 686.19 Thousand |
| 30 Oct, 2024 | 33.1 | 38.6 | 32.3 | 37.5 | 2.41 Million |
| 29 Oct, 2024 | 33.2 | 34.4 | 32.5 | 33.1 | 682.2 Thousand |
| 28 Oct, 2024 | 34.3 | 34.8 | 32.0 | 33.2 | 636.89 Thousand |
| 25 Oct, 2024 | 33.2 | 34.8 | 32.5 | 32.9 | 1.37 Million |
GMS
GNC
GNIP
GLR
GLV
GMET