Gaming Realms plc (GMR)
GBX 50.8
(-1.17%)
GBX 50.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 36.1 | 37.9 | 30.2 | 35.05 | 2.08 Million |
| 11 Oct, 2024 | 37.9 | 37.9 | 35.6 | 36.1 | 148.26 Thousand |
| 10 Oct, 2024 | 36.4 | 37.6 | 35.6 | 37.2 | 979.7 Thousand |
| 09 Oct, 2024 | 37.0 | 37.0 | 35.5 | 36.0 | 1.28 Million |
| 08 Oct, 2024 | 36.2 | 37.0 | 36.0 | 37.0 | 96.03 Thousand |
| 07 Oct, 2024 | 36.5 | 37.9 | 36.0 | 36.2 | 875.25 Thousand |
| 04 Oct, 2024 | 37.9 | 37.9 | 36.0 | 37.0 | 527.96 Thousand |
| 03 Oct, 2024 | 38.4 | 38.5 | 36.0 | 37.0 | 1.22 Million |
| 02 Oct, 2024 | 40.2 | 40.3 | 38.0 | 38.2 | 409.81 Thousand |
| 01 Oct, 2024 | 40.7 | 40.7 | 38.0 | 38.6 | 152.99 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET