Gaming Realms plc (GMR)
GBX 52.0
(0.0%)
GBX 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 40.4 | 40.9 | 39.83 | 40.1 | 250.76 Thousand |
| 26 Sep, 2024 | 40.9 | 40.9 | 39.1 | 40.0 | 408.51 Thousand |
| 25 Sep, 2024 | 39.3 | 40.9 | 39.3 | 40.1 | 226.66 Thousand |
| 24 Sep, 2024 | 39.1 | 40.4 | 39.1 | 40.0 | 636.44 Thousand |
| 23 Sep, 2024 | 39.5 | 41.4 | 38.69 | 40.0 | 2.4 Million |
| 20 Sep, 2024 | 40.0 | 40.9 | 39.0 | 40.3 | 283.16 Thousand |
| 19 Sep, 2024 | 39.9 | 40.9 | 38.1 | 39.9 | 156.96 Thousand |
| 18 Sep, 2024 | 39.1 | 40.0 | 37.1 | 39.0 | 129.33 Thousand |
| 17 Sep, 2024 | 39.9 | 39.9 | 37.3 | 38.0 | 1.39 Million |
| 16 Sep, 2024 | 39.5 | 39.8 | 37.0 | 38.0 | 276.57 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET