Gaming Realms plc (GMR)
GBX 50.8
(-1.17%)
GBX 50.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 40.2 | 41.9 | 39.1 | 40.0 | 167.02 Thousand |
| 30 Aug, 2024 | 40.4 | 42.7 | 39.1 | 40.0 | 531.48 Thousand |
| 29 Aug, 2024 | 40.0 | 42.0 | 40.0 | 40.0 | 869.57 Thousand |
| 28 Aug, 2024 | 40.7 | 42.43 | 40.0 | 40.8 | 1.46 Million |
| 27 Aug, 2024 | 40.0 | 42.0 | 39.44 | 41.7 | 691.04 Thousand |
| 23 Aug, 2024 | 39.0 | 41.0 | 39.0 | 40.05 | 190.46 Thousand |
| 22 Aug, 2024 | 39.1 | 41.0 | 39.0 | 39.8 | 500.02 Thousand |
| 21 Aug, 2024 | 40.1 | 40.4 | 39.61 | 40.0 | 276.21 Thousand |
| 20 Aug, 2024 | 39.0 | 41.0 | 39.0 | 40.25 | 191.95 Thousand |
| 19 Aug, 2024 | 41.0 | 41.7 | 39.0 | 39.0 | 269.21 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET