Gaming Realms plc (GMR)
GBX 50.6
(-1.17%)
GBX 50.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 39.5 | 40.4 | 35.0 | 38.1 | 902.13 Thousand |
| 02 Aug, 2024 | 40.0 | 41.0 | 39.1 | 40.4 | 433.35 Thousand |
| 01 Aug, 2024 | 40.0 | 40.9 | 40.0 | 40.0 | 290.46 Thousand |
| 31 Jul, 2024 | 39.9 | 41.3 | 39.1 | 39.8 | 1.02 Million |
| 30 Jul, 2024 | 37.2 | 41.0 | 37.2 | 39.0 | 2.38 Million |
| 29 Jul, 2024 | 37.0 | 38.4 | 36.6 | 37.2 | 273.94 Thousand |
| 26 Jul, 2024 | 37.0 | 37.0 | 36.41 | 36.6 | 272.76 Thousand |
| 25 Jul, 2024 | 36.5 | 38.0 | 36.3 | 36.75 | 286.65 Thousand |
| 24 Jul, 2024 | 36.5 | 38.0 | 36.0 | 36.55 | 330.89 Thousand |
| 23 Jul, 2024 | 36.0 | 38.0 | 36.0 | 36.0 | 368.84 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET