Gaming Realms plc (GMR)
GBX 50.6
(-1.17%)
GBX 50.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 41.0 | 41.7 | 39.0 | 39.0 | 269.21 Thousand |
| 16 Aug, 2024 | 40.6 | 40.6 | 39.11 | 40.5 | 161.69 Thousand |
| 15 Aug, 2024 | 39.6 | 40.6 | 39.6 | 40.6 | 133.76 Thousand |
| 14 Aug, 2024 | 39.5 | 41.9 | 39.5 | 40.2 | 329.67 Thousand |
| 13 Aug, 2024 | 40.0 | 42.0 | 39.6 | 40.0 | 239.37 Thousand |
| 12 Aug, 2024 | 41.0 | 42.0 | 40.0 | 40.0 | 212.19 Thousand |
| 09 Aug, 2024 | 40.4 | 42.0 | 39.57 | 41.0 | 1.92 Million |
| 08 Aug, 2024 | 40.9 | 41.0 | 38.5 | 40.0 | 550.63 Thousand |
| 07 Aug, 2024 | 40.0 | 41.0 | 39.2 | 41.0 | 346.36 Thousand |
| 06 Aug, 2024 | 39.0 | 40.5 | 38.46 | 39.5 | 2.87 Million |
GMS
GNC
GNIP
GLR
GLV
GMET