Gaming Realms plc (GMR)

GBX 50.8

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 97.81 102.07 96.24 98.67 28.81 Thousand
07 Jan, 2004 100.12 101.1 97.69 99.64 10.73 Thousand
06 Jan, 2004 101.1 104.98 99.15 100.61 50.38 Thousand
05 Jan, 2004 101.1 102.07 99.15 100.12 11.39 Thousand
02 Jan, 2004 104.38 104.98 99.15 100.61 9062.00
31 Dec, 2003 97.21 103.04 97.21 103.04 9441.00
30 Dec, 2003 98.18 99.15 96.59 98.18 9592.00
29 Dec, 2003 100.12 100.51 96.24 100.12 20.4 Thousand
24 Dec, 2003 101.46 102.8 99.15 101.1 10.76 Thousand
23 Dec, 2003 101.1 104.01 101.1 102.55 11.09 Thousand