Gaming Realms plc (GMR)

GBX 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 108.39 108.83 104.01 106.44 23.79 Thousand
18 Dec, 2003 103.4 109.84 103.4 107.9 16.89 Thousand
17 Dec, 2003 105.47 107.9 100.73 103.53 26.5 Thousand
16 Dec, 2003 104.5 111.79 104.5 106.44 80.36 Thousand
15 Dec, 2003 100.12 106.93 100.12 103.53 57.28 Thousand
12 Dec, 2003 97.21 104.98 96.49 104.01 45.86 Thousand
11 Dec, 2003 94.65 102.07 92.35 96.24 50.07 Thousand
10 Dec, 2003 94.65 97.21 91.37 93.32 24.26 Thousand
09 Dec, 2003 96.59 99.15 92.35 97.69 29.84 Thousand
08 Dec, 2003 98.67 100.12 95.26 97.21 25.79 Thousand