Gaming Realms plc (GMR)

GBX 50.8

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 98.67 100.12 95.26 97.21 25.79 Thousand
05 Dec, 2003 99.15 102.26 99.15 100.61 13.52 Thousand
04 Dec, 2003 98.67 104.62 98.18 101.1 50.57 Thousand
03 Dec, 2003 100.12 100.85 93.81 98.18 46.91 Thousand
02 Dec, 2003 99.64 99.64 92.71 94.29 37.91 Thousand
01 Dec, 2003 100.12 100.61 89.43 96.72 97.52 Thousand
28 Nov, 2003 106.17 106.17 100.12 101.58 18.32 Thousand
27 Nov, 2003 98.42 108.87 98.42 105.47 66.09 Thousand
26 Nov, 2003 103.04 104.5 97.21 100.12 18.91 Thousand
25 Nov, 2003 102.07 105.96 100.12 102.07 38.77 Thousand