Gaming Realms plc (GMR)

GBX 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 105.23 105.23 100.48 104.01 37.7 Thousand
20 Nov, 2003 107.61 107.61 100.61 102.07 17.2 Thousand
19 Nov, 2003 104.5 109.24 101.1 105.96 39.04 Thousand
18 Nov, 2003 105.96 105.96 99.51 101.1 36.55 Thousand
17 Nov, 2003 114.34 114.34 105.47 107.9 38.84 Thousand
14 Nov, 2003 113.49 117.62 110.82 113.25 20.02 Thousand
13 Nov, 2003 112.52 112.52 107.29 112.27 46.44 Thousand
12 Nov, 2003 115.68 116.65 110.33 112.76 49.67 Thousand
11 Nov, 2003 113.73 131.23 111.79 117.13 129.46 Thousand
10 Nov, 2003 113.73 125.15 110.82 124.43 64.35 Thousand