Gaming Realms plc (GMR)

GBX 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 34.99 35.97 34.02 34.02 13.33 Thousand
18 Jun, 2003 35.48 35.48 32.08 34.02 15.26 Thousand
17 Jun, 2003 32.08 35.97 32.08 34.51 77.49 Thousand
16 Jun, 2003 32.08 32.08 31.59 31.59 3290.00
13 Jun, 2003 29.16 32.08 29.16 31.59 12.31 Thousand
12 Jun, 2003 31.59 31.59 28.19 31.59 750.32 Thousand
11 Jun, 2003 33.29 33.29 31.11 32.56 4834.00
10 Jun, 2003 33.54 33.54 32.56 32.56 1589.00
09 Jun, 2003 32.56 33.54 31.59 32.56 3909.00
05 Jun, 2003 33.54 34.02 32.56 32.56 4393.00