Gaming Realms plc (GMR)

GBX 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 34.02 36.45 33.54 34.99 2366.00
02 Jul, 2003 34.02 36.7 34.02 34.99 10.31 Thousand
01 Jul, 2003 34.02 35.97 34.02 35.48 6625.00
30 Jun, 2003 38.4 38.4 35.48 35.48 12.25 Thousand
27 Jun, 2003 35.97 39.86 35.97 37.42 20.71 Thousand
26 Jun, 2003 36.94 39.61 36.94 38.4 104.22 Thousand
25 Jun, 2003 35.48 39.86 34.99 36.45 74.87 Thousand
24 Jun, 2003 35.72 36.84 34.02 35.48 82.78 Thousand
23 Jun, 2003 34.99 34.99 32.56 34.02 8425.00
20 Jun, 2003 34.99 34.99 32.56 34.02 32.56 Thousand