Gaming Realms plc (GMR)

GBX 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 43.26 43.74 38.88 40.83 65.34 Thousand
16 Jul, 2003 39.86 43.74 37.91 42.29 83.33 Thousand
15 Jul, 2003 39.86 40.83 38.88 38.88 4950.00
14 Jul, 2003 39.86 40.34 37.42 38.88 8917.00
11 Jul, 2003 38.88 38.88 36.94 38.88 49.66 Thousand
10 Jul, 2003 35.48 38.64 34.99 37.42 42.2 Thousand
09 Jul, 2003 35.48 36.45 35.24 36.45 3397.00
08 Jul, 2003 36.45 36.94 34.99 35.97 6078.00
07 Jul, 2003 36.79 36.79 34.99 35.97 10.81 Thousand
04 Jul, 2003 35.97 36.94 34.02 35.97 172.88 Thousand