Gaming Realms plc (GMR)

GBX 49.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 22.36 24.3 21.87 21.87 11.71 Thousand
11 Oct, 2002 22.36 22.36 21.87 21.87 1029.00
09 Oct, 2002 22.84 22.84 21.87 21.87 2664.00
02 Oct, 2002 19.68 21.39 19.68 21.39 10.28 Thousand
01 Oct, 2002 19.44 21.39 19.44 21.39 1029.00
25 Sep, 2002 19.44 21.87 19.44 21.87 154.00
23 Sep, 2002 24.3 24.3 21.87 21.87 76.00
20 Sep, 2002 24.3 24.3 21.87 21.87 15.00
19 Sep, 2002 21.39 25.76 16.04 20.9 10.28 Thousand
18 Sep, 2002 21.39 21.39 20.9 20.9 720.00