Gaming Realms plc (GMR)

GBX 49.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 28.19 28.19 26.25 26.25 52.00
22 Jul, 2002 28.19 28.19 26.25 26.25 360.00
19 Jul, 2002 27.22 27.22 25.76 25.76 484.00
18 Jul, 2002 27.22 27.22 25.27 25.27 103.00
17 Jul, 2002 27.22 27.22 25.27 25.27 334.00
16 Jul, 2002 23.33 25.27 23.33 25.27 51.00
15 Jul, 2002 27.22 27.22 25.27 25.27 103.00
11 Jul, 2002 27.22 27.22 25.27 25.27 411.00
26 Jun, 2002 23.57 25.27 23.57 25.27 15.43 Thousand
25 Jun, 2002 24.67 26.25 24.3 26.25 2057.00