Gaming Realms plc (GMR)

GBX 49.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 21.39 21.39 20.9 20.9 854.00
11 Sep, 2002 21.87 21.87 19.44 19.93 1286.00
06 Sep, 2002 15.55 19.93 15.55 19.93 2572.00
02 Sep, 2002 20.9 20.9 19.93 19.93 162.00
29 Aug, 2002 20.41 20.41 19.44 19.44 2057.00
16 Aug, 2002 20.9 20.9 19.44 19.44 1029.00
15 Aug, 2002 19.44 19.44 17.5 19.44 4115.00
06 Aug, 2002 19.44 20.41 19.44 20.41 1029.00
05 Aug, 2002 28.19 30.13 20.41 25.27 1029.00
30 Jul, 2002 28.19 28.19 26.25 26.25 177.00