GBX 49.3
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2002 | 21.39 | 21.39 | 20.9 | 20.9 | 854.00 |
11 Sep, 2002 | 21.87 | 21.87 | 19.44 | 19.93 | 1286.00 |
06 Sep, 2002 | 15.55 | 19.93 | 15.55 | 19.93 | 2572.00 |
02 Sep, 2002 | 20.9 | 20.9 | 19.93 | 19.93 | 162.00 |
29 Aug, 2002 | 20.41 | 20.41 | 19.44 | 19.44 | 2057.00 |
16 Aug, 2002 | 20.9 | 20.9 | 19.44 | 19.44 | 1029.00 |
15 Aug, 2002 | 19.44 | 19.44 | 17.5 | 19.44 | 4115.00 |
06 Aug, 2002 | 19.44 | 20.41 | 19.44 | 20.41 | 1029.00 |
05 Aug, 2002 | 28.19 | 30.13 | 20.41 | 25.27 | 1029.00 |
30 Jul, 2002 | 28.19 | 28.19 | 26.25 | 26.25 | 177.00 |
GMS
GNC
GNIP
GLR
GLV
GMET