Gaming Realms plc (GMR)

GBX 49.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 27.22 27.22 26.25 26.25 294.73 Thousand
21 Jun, 2002 28.19 28.19 26.25 26.25 899.00
17 Jun, 2002 27.22 27.22 26.25 26.25 360.00
14 Jun, 2002 24.3 26.25 24.3 26.25 206.00
13 Jun, 2002 28.19 28.19 26.25 26.25 1739.00
12 Jun, 2002 26.25 26.25 24.79 24.79 1029.00
10 Jun, 2002 26.25 26.25 24.79 24.79 1029.00
07 Jun, 2002 23.82 23.82 9.72 23.82 764.9 Thousand
06 Jun, 2002 32.08 32.08 29.65 29.65 19.00
05 Jun, 2002 32.08 32.08 29.16 29.65 1269.00