Gaming Realms plc (GMR)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 38.3 38.3 36.45 36.45 360.00
07 Jan, 2002 38.3 38.3 36.45 36.45 234.00
31 Dec, 2001 34.02 36.45 34.02 36.45 514.00
28 Dec, 2001 34.61 36.45 34.61 36.45 125.00
14 Dec, 2001 38.88 38.88 36.45 36.45 1029.00
13 Dec, 2001 38.3 38.3 36.45 36.45 154.00
07 Dec, 2001 38.4 38.4 36.45 36.45 51.00
03 Dec, 2001 38.88 38.88 36.45 36.45 1749.00
30 Nov, 2001 38.4 38.4 36.45 36.45 206.00
29 Nov, 2001 34.51 36.45 34.51 36.45 51.00