Gaming Realms plc (GMR)

GBX 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 34.02 34.02 31.11 31.59 3414.00
30 Apr, 2002 34.02 34.02 31.59 31.59 1852.00
25 Apr, 2002 33.05 33.05 31.59 31.59 206.00
24 Apr, 2002 29.16 31.59 29.16 31.59 504.00
23 Apr, 2002 33.05 33.05 31.59 31.59 514.00
19 Apr, 2002 33.54 33.54 31.59 31.59 514.00
17 Apr, 2002 29.16 31.59 29.16 31.59 514.00
15 Apr, 2002 33.44 33.44 31.59 31.59 154.00
05 Apr, 2002 29.16 31.59 29.16 31.59 463.00
03 Apr, 2002 33.44 33.44 31.59 31.59 31.00