Gaming Realms plc (GMR)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 31.11 32.56 31.11 32.56 208.00
22 Feb, 2002 31.4 33.54 31.4 32.56 514.00
21 Feb, 2002 31.4 32.56 31.4 32.56 103.00
20 Feb, 2002 31.11 32.56 31.11 32.56 514.00
19 Feb, 2002 32.08 34.02 32.08 34.02 566.00
07 Feb, 2002 36.36 36.36 34.51 34.51 115.00
05 Feb, 2002 35.97 35.97 34.51 34.51 1029.00
01 Feb, 2002 35.97 36.94 34.02 34.51 3086.00
25 Jan, 2002 33.05 34.51 33.05 34.51 1029.00
23 Jan, 2002 36.45 38.08 36.45 36.45 1702.00