GREAT PORTLAND ESTATES PLC (GPE)
GBX 308.0
(-100.0%)
GBX 308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 391.5 | 404.5 | 391.5 | 399.5 | 561.91 Thousand |
| 22 Apr, 2024 | 384.5 | 403.5 | 384.5 | 401.0 | 545.61 Thousand |
| 19 Apr, 2024 | 386.5 | 394.82 | 386.5 | 391.0 | 354.23 Thousand |
| 18 Apr, 2024 | 384.0 | 396.04 | 375.0 | 393.5 | 494.58 Thousand |
| 17 Apr, 2024 | 370.0 | 389.0 | 370.0 | 385.0 | 464.06 Thousand |
| 16 Apr, 2024 | 372.0 | 379.5 | 372.0 | 378.5 | 1.33 Million |
| 15 Apr, 2024 | 379.0 | 384.5 | 371.0 | 381.0 | 316.2 Thousand |
| 12 Apr, 2024 | 385.0 | 385.5 | 376.5 | 377.5 | 467.08 Thousand |
| 11 Apr, 2024 | 373.5 | 386.0 | 372.0 | 378.5 | 679.81 Thousand |
| 10 Apr, 2024 | 377.0 | 386.0 | 370.0 | 372.5 | 260.31 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT