GREAT PORTLAND ESTATES PLC (GPE)
GBX 308.0
(0.0%)
GBX 308.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 377.0 | 386.0 | 370.0 | 372.5 | 260.31 Thousand |
| 09 Apr, 2024 | 373.5 | 385.5 | 373.5 | 379.0 | 254.81 Thousand |
| 08 Apr, 2024 | 370.0 | 383.0 | 370.0 | 382.5 | 500.92 Thousand |
| 05 Apr, 2024 | 384.0 | 384.0 | 373.5 | 377.0 | 435.53 Thousand |
| 04 Apr, 2024 | 370.0 | 382.5 | 370.0 | 382.5 | 2.19 Million |
| 03 Apr, 2024 | 387.5 | 387.5 | 376.0 | 376.5 | 383.25 Thousand |
| 02 Apr, 2024 | 385.5 | 404.0 | 380.0 | 384.5 | 665.55 Thousand |
| 28 Mar, 2024 | 380.0 | 390.0 | 377.2 | 387.8 | 448.37 Thousand |
| 27 Mar, 2024 | 382.0 | 387.6 | 380.0 | 381.4 | 2.12 Million |
| 26 Mar, 2024 | 381.6 | 387.0 | 381.2 | 382.2 | 360.38 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT