GREAT PORTLAND ESTATES PLC (GPE)

GBX 308.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 380.0 387.2 379.4 383.0 307.6 Thousand
22 Mar, 2024 386.6 394.6 385.6 386.8 188.35 Thousand
21 Mar, 2024 386.6 392.0 382.4 387.8 542.38 Thousand
20 Mar, 2024 381.8 385.2 379.4 382.0 331.77 Thousand
19 Mar, 2024 385.0 385.6 377.0 380.4 385.31 Thousand
18 Mar, 2024 377.6 389.0 377.0 384.8 468.11 Thousand
15 Mar, 2024 390.2 390.4 376.8 379.6 1.72 Million
14 Mar, 2024 382.4 392.0 379.2 383.8 625.25 Thousand
13 Mar, 2024 378.0 390.2 378.0 386.4 612.17 Thousand
12 Mar, 2024 377.8 391.8 377.8 383.6 453.04 Thousand