GREAT PORTLAND ESTATES PLC (GPE)
GBX 308.0
(0.0%)
GBX 308.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 379.8 | 391.8 | 379.8 | 387.2 | 500.05 Thousand |
| 08 Mar, 2024 | 377.8 | 389.4 | 375.0 | 389.2 | 312.94 Thousand |
| 07 Mar, 2024 | 381.4 | 389.0 | 369.0 | 380.8 | 2.16 Million |
| 06 Mar, 2024 | 360.0 | 380.4 | 360.0 | 374.2 | 613.89 Thousand |
| 05 Mar, 2024 | 367.0 | 375.4 | 362.2 | 368.6 | 774.58 Thousand |
| 04 Mar, 2024 | 367.0 | 368.4 | 359.6 | 364.2 | 338.2 Thousand |
| 01 Mar, 2024 | 353.0 | 370.6 | 353.0 | 368.4 | 556.43 Thousand |
| 29 Feb, 2024 | 353.6 | 367.2 | 353.6 | 360.6 | 1.18 Million |
| 28 Feb, 2024 | 353.8 | 362.6 | 346.0 | 360.8 | 732.09 Thousand |
| 27 Feb, 2024 | 352.0 | 365.0 | 351.98 | 359.8 | 748.49 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT