GREAT PORTLAND ESTATES PLC (GPE)
GBX 295.0
(0.0%)
GBX 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 384.8 | 390.0 | 379.0 | 381.0 | 382.95 Thousand |
| 23 Oct, 2023 | 378.0 | 392.4 | 376.0 | 384.8 | 1.47 Million |
| 20 Oct, 2023 | 375.0 | 385.0 | 373.4 | 384.2 | 1.03 Million |
| 19 Oct, 2023 | 385.0 | 388.2 | 380.0 | 380.0 | 961.12 Thousand |
| 18 Oct, 2023 | 405.8 | 405.8 | 385.0 | 386.6 | 264.92 Thousand |
| 17 Oct, 2023 | 385.6 | 401.4 | 385.6 | 398.4 | 563.52 Thousand |
| 16 Oct, 2023 | 391.2 | 395.4 | 385.0 | 395.2 | 276.19 Thousand |
| 13 Oct, 2023 | 402.2 | 402.2 | 387.2 | 387.2 | 176.45 Thousand |
| 12 Oct, 2023 | 407.0 | 412.2 | 398.2 | 399.8 | 173.4 Thousand |
| 11 Oct, 2023 | 395.0 | 406.2 | 395.0 | 403.8 | 539.48 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT