GREAT PORTLAND ESTATES PLC (GPE)

GBX 296.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 395.0 406.2 395.0 403.8 539.48 Thousand
10 Oct, 2023 398.0 405.4 397.7 404.8 146.89 Thousand
09 Oct, 2023 389.4 400.4 384.8 389.4 198.61 Thousand
06 Oct, 2023 397.2 400.0 385.8 393.8 962.72 Thousand
05 Oct, 2023 390.8 396.4 387.0 393.8 321.39 Thousand
04 Oct, 2023 391.8 396.24 384.6 388.4 764.49 Thousand
03 Oct, 2023 398.8 411.0 390.2 393.6 1.95 Million
02 Oct, 2023 427.8 427.8 407.4 408.6 369.12 Thousand
29 Sep, 2023 401.8 427.6 401.8 417.8 549.29 Thousand
28 Sep, 2023 409.0 412.2 408.2 411.8 1.7 Million