GREAT PORTLAND ESTATES PLC (GPE)
GBX 296.0
(0.17%)
GBX 296.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 418.8 | 420.2 | 407.2 | 410.4 | 1.36 Million |
| 26 Sep, 2023 | 430.4 | 434.0 | 428.4 | 431.8 | 351.11 Thousand |
| 25 Sep, 2023 | 446.0 | 446.0 | 429.6 | 438.2 | 622.58 Thousand |
| 22 Sep, 2023 | 436.0 | 437.2 | 427.8 | 435.4 | 770.28 Thousand |
| 21 Sep, 2023 | 423.2 | 438.2 | 422.65 | 433.0 | 566.32 Thousand |
| 20 Sep, 2023 | 393.2 | 425.8 | 393.2 | 424.4 | 304.23 Thousand |
| 19 Sep, 2023 | 402.8 | 408.8 | 395.28 | 403.0 | 429.57 Thousand |
| 18 Sep, 2023 | 421.8 | 421.8 | 403.6 | 405.4 | 175.14 Thousand |
| 15 Sep, 2023 | 416.4 | 440.0 | 416.4 | 420.6 | 889.41 Thousand |
| 14 Sep, 2023 | 426.0 | 426.8 | 411.0 | 426.8 | 315.35 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT