GREAT PORTLAND ESTATES PLC (GPE)
GBX 296.0
(0.17%)
GBX 296.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 403.8 | 418.6 | 403.8 | 416.0 | 135.98 Thousand |
| 12 Sep, 2023 | 416.4 | 418.4 | 410.2 | 411.8 | 269.16 Thousand |
| 11 Sep, 2023 | 406.8 | 421.4 | 406.8 | 415.8 | 145.31 Thousand |
| 08 Sep, 2023 | 415.6 | 420.0 | 415.0 | 416.4 | 251.4 Thousand |
| 07 Sep, 2023 | 417.4 | 419.2 | 410.6 | 417.6 | 232.47 Thousand |
| 06 Sep, 2023 | 407.6 | 422.0 | 403.8 | 418.2 | 232.47 Thousand |
| 05 Sep, 2023 | 404.8 | 413.6 | 402.4 | 412.8 | 152.11 Thousand |
| 04 Sep, 2023 | 410.0 | 417.6 | 406.2 | 410.0 | 216.74 Thousand |
| 01 Sep, 2023 | 417.4 | 417.4 | 408.4 | 412.8 | 273.24 Thousand |
| 31 Aug, 2023 | 424.0 | 424.8 | 413.8 | 420.2 | 1.56 Million |
GPM
GR1T
GRG
GNIP
GNS
GOT