GREAT PORTLAND ESTATES PLC (GPE)
GBX 300.0
(0.0%)
GBX 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 424.0 | 424.8 | 413.8 | 420.2 | 1.56 Million |
| 30 Aug, 2023 | 420.4 | 420.4 | 413.6 | 416.0 | 1.85 Million |
| 29 Aug, 2023 | 400.0 | 417.4 | 400.0 | 412.8 | 1.53 Million |
| 25 Aug, 2023 | 410.6 | 410.6 | 402.8 | 404.8 | 1.3 Million |
| 24 Aug, 2023 | 413.8 | 420.8 | 410.0 | 410.2 | 827.7 Thousand |
| 23 Aug, 2023 | 392.6 | 409.4 | 387.2 | 408.4 | 580.32 Thousand |
| 22 Aug, 2023 | 386.6 | 389.8 | 380.8 | 387.0 | 200.52 Thousand |
| 21 Aug, 2023 | 401.4 | 401.4 | 382.8 | 382.8 | 495.76 Thousand |
| 18 Aug, 2023 | 400.0 | 403.0 | 392.0 | 392.0 | 255.91 Thousand |
| 17 Aug, 2023 | 409.4 | 414.8 | 400.0 | 400.0 | 285.84 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT