GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 340.94 345.43 338.95 341.28 374.98 Thousand
15 Aug, 2023 344.27 344.76 338.79 344.6 506.89 Thousand
14 Aug, 2023 342.44 342.94 334.63 342.94 482.44 Thousand
11 Aug, 2023 359.88 359.88 343.77 344.93 425.69 Thousand
10 Aug, 2023 352.07 362.2 352.07 355.72 527.81 Thousand
09 Aug, 2023 360.87 360.87 352.4 354.73 314.7 Thousand
08 Aug, 2023 358.38 363.86 356.39 356.39 461.09 Thousand
07 Aug, 2023 358.71 366.19 355.56 357.88 683.9 Thousand
04 Aug, 2023 358.38 367.52 358.38 362.37 1.44 Million
03 Aug, 2023 345.93 361.7 345.93 359.54 1.67 Million