GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 343.6 353.07 343.6 349.75 956.52 Thousand
01 Aug, 2023 354.56 354.73 351.07 351.91 242.68 Thousand
31 Jul, 2023 351.24 356.22 347.59 355.06 355.03 Thousand
28 Jul, 2023 358.38 363.53 349.75 349.75 207.37 Thousand
27 Jul, 2023 352.9 365.02 352.9 357.72 305.35 Thousand
26 Jul, 2023 348.42 358.05 348.42 358.05 779.59 Thousand
25 Jul, 2023 355.56 355.56 349.41 354.56 541.84 Thousand
24 Jul, 2023 360.87 366.02 351.74 354.56 393.33 Thousand
21 Jul, 2023 362.2 365.86 356.72 361.21 494.66 Thousand
20 Jul, 2023 365.86 372.0 359.38 362.7 961.46 Thousand