GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 341.77 367.35 341.77 361.54 953.33 Thousand
18 Jul, 2023 332.14 338.45 330.15 334.47 1.42 Million
17 Jul, 2023 342.77 344.93 332.97 332.97 188.83 Thousand
14 Jul, 2023 346.26 350.28 342.61 342.61 257.66 Thousand
13 Jul, 2023 343.27 348.42 343.27 345.26 1.04 Million
12 Jul, 2023 339.45 353.57 339.12 349.58 3.12 Million
11 Jul, 2023 332.31 342.94 332.31 341.28 699.8 Thousand
10 Jul, 2023 332.14 339.49 332.14 335.46 586.68 Thousand
07 Jul, 2023 340.45 347.09 336.13 339.28 697.04 Thousand
06 Jul, 2023 365.19 365.19 344.93 344.93 650.64 Thousand