GREAT PORTLAND ESTATES PLC (GPE)

GBX 299.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 101.65 101.65 101.65 101.65 1.09 Million
11 Oct, 1995 102.27 102.27 102.27 102.27 87.92 Thousand
10 Oct, 1995 102.27 102.27 102.27 102.27 241.56 Thousand
09 Oct, 1995 103.49 103.49 103.49 103.49 240.2 Thousand
06 Oct, 1995 104.72 104.72 104.72 104.72 124.42 Thousand
05 Oct, 1995 104.72 104.72 104.72 104.72 12.56 Thousand
04 Oct, 1995 104.72 104.72 104.72 104.72 86.24 Thousand
03 Oct, 1995 104.72 104.72 104.72 104.72 35.17 Thousand
02 Oct, 1995 104.72 104.72 104.72 104.72 38.17 Thousand
29 Sep, 1995 105.33 105.33 105.33 105.33 777.57 Thousand