GREAT PORTLAND ESTATES PLC (GPE)

GBX 299.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 107.16 107.16 107.16 107.16 10.27 Thousand
27 Sep, 1995 107.78 107.78 107.78 107.78 10.91 Thousand
26 Sep, 1995 107.16 107.16 107.16 107.16 25.96 Thousand
25 Sep, 1995 106.55 106.55 106.55 106.55 60.78 Thousand
22 Sep, 1995 105.33 105.33 105.33 105.33 57.02 Thousand
21 Sep, 1995 108.39 108.39 108.39 108.39 22.89 Thousand
20 Sep, 1995 107.16 107.16 107.16 107.16 33.36 Thousand
19 Sep, 1995 106.55 106.55 106.55 106.55 1327.00
18 Sep, 1995 107.16 107.16 107.16 107.16 12.83 Thousand
15 Sep, 1995 106.25 106.25 106.25 106.25 44.24 Thousand