GREAT PORTLAND ESTATES PLC (GPE)

GBX 299.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 106.55 106.55 106.55 106.55 629.88 Thousand
13 Sep, 1995 103.49 103.49 103.49 103.49 169.13 Thousand
12 Sep, 1995 103.49 103.49 103.49 103.49 182.37 Thousand
11 Sep, 1995 104.72 104.72 104.72 104.72 76.4 Thousand
08 Sep, 1995 104.41 104.41 104.41 104.41 30.16 Thousand
07 Sep, 1995 103.8 103.8 103.8 103.8 8152.00
06 Sep, 1995 104.1 104.1 104.1 104.1 262.68 Thousand
05 Sep, 1995 103.49 103.49 103.49 103.49 843.39 Thousand
04 Sep, 1995 105.94 105.94 105.94 105.94 511.19 Thousand
01 Sep, 1995 106.55 106.55 106.55 106.55 547.76 Thousand