GREAT PORTLAND ESTATES PLC (GPE)

GBX 299.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 105.33 105.33 105.33 105.33 89.71 Thousand
30 Aug, 1995 106.55 106.55 106.55 106.55 67.35 Thousand
29 Aug, 1995 105.33 105.33 105.33 105.33 89.48 Thousand
28 Aug, 1995 104.72 104.72 104.72 104.72 -
25 Aug, 1995 104.72 104.72 104.72 104.72 1219.00
24 Aug, 1995 104.72 104.72 104.72 104.72 14.12 Thousand
23 Aug, 1995 105.94 105.94 105.94 105.94 2 Million
22 Aug, 1995 108.39 108.39 108.39 108.39 39.21 Thousand
21 Aug, 1995 109.0 109.0 109.0 109.0 117.46 Thousand
18 Aug, 1995 109.0 109.0 109.0 109.0 641.00