GREAT PORTLAND ESTATES PLC (GPE)

GBX 299.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 108.39 108.39 108.39 108.39 59.96 Thousand
16 Aug, 1995 108.39 108.39 108.39 108.39 22.31 Thousand
15 Aug, 1995 108.39 108.39 108.39 108.39 5478.00
14 Aug, 1995 108.39 108.39 108.39 108.39 1240.00
11 Aug, 1995 108.39 108.39 108.39 108.39 107.55 Thousand
10 Aug, 1995 109.0 109.0 109.0 109.0 2042.00
09 Aug, 1995 108.39 108.39 108.39 108.39 101.61 Thousand
08 Aug, 1995 107.78 107.78 107.78 107.78 138.1 Thousand
07 Aug, 1995 107.78 107.78 107.78 107.78 85.17 Thousand
04 Aug, 1995 105.94 105.94 105.94 105.94 10.65 Thousand