GREAT PORTLAND ESTATES PLC (GPE)

GBX 299.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 107.16 107.16 107.16 107.16 8394.00
02 Aug, 1995 107.78 107.78 107.78 107.78 -
01 Aug, 1995 108.39 108.39 108.39 108.39 392.57 Thousand
31 Jul, 1995 108.39 108.39 108.39 108.39 -
28 Jul, 1995 108.08 108.08 108.08 108.08 -
27 Jul, 1995 108.39 108.39 108.39 108.39 -
26 Jul, 1995 111.45 111.45 111.45 111.45 -
25 Jul, 1995 110.23 110.23 110.23 110.23 -
24 Jul, 1995 109.0 109.0 109.0 109.0 -
21 Jul, 1995 109.0 109.0 109.0 109.0 -