GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 110.23 110.23 110.23 110.23 -
18 Jul, 1995 110.23 110.23 110.23 110.23 -
17 Jul, 1995 110.84 110.84 110.84 110.84 -
14 Jul, 1995 112.06 112.06 112.06 112.06 -
13 Jul, 1995 113.29 113.29 113.29 113.29 -
12 Jul, 1995 112.68 112.68 112.68 112.68 -
11 Jul, 1995 111.45 111.45 111.45 111.45 -
10 Jul, 1995 109.61 109.61 109.61 109.61 -
07 Jul, 1995 108.39 108.39 108.39 108.39 -
06 Jul, 1995 107.16 107.16 107.16 107.16 -